STOCK#GOOG#461.78#0.35#612365
STOCK#YHOO#22.87#-0.73#612366
STOCK#ASF#1222.71#0.70#612367
STOCK#ASF#1222.59#-0.12#612368
STOCK#GOOG#461.60#-0.18#612369
STOCK#GOOG#461.34#-0.26#612370
STOCK#ASF#1223.44#0.85#612371
STOCK#ASF#1224.38#0.94#612372
STOCK#GOOG#462.18#0.84#612373
STOCK#GOOG#462.19#0.01#612374
STOCK#YHOO#23.42#0.55#612375
STOCK#GOOG#461.61#-0.58#612376