STOCK#YHOO#-534.54#-0.07#1083101
STOCK#YHOO#-534.00#0.53#1083102
STOCK#ASF#966.36#-0.83#1083103
STOCK#ASF#967.12#0.75#1083104
STOCK#YHOO#-533.60#0.40#1083105
STOCK#ASF#968.05#0.93#1083106
STOCK#YHOO#-533.86#-0.25#1083107
STOCK#ASF#968.86#0.81#1083108
STOCK#YHOO#-533.28#0.57#1083109
STOCK#ASF#968.88#0.02#1083110
STOCK#YHOO#-533.63#-0.34#1083111
STOCK#GOOG#521.78#-0.24#1083112