STOCK#YHOO#-2.44#0.23#364817
STOCK#YHOO#-2.67#-0.23#364818
STOCK#ASF#1095.28#0.65#364819
STOCK#ASF#1095.28#0.00#364820
STOCK#ASF#1096.25#0.97#364821
STOCK#GOOG#150.48#-0.84#364822
STOCK#YHOO#-3.51#-0.84#364823
STOCK#ASF#1096.27#0.02#364824
STOCK#GOOG#150.14#-0.34#364825
STOCK#ASF#1096.70#0.43#364826
STOCK#YHOO#-3.68#-0.17#364827